Online Gambling Share Prices

  see how this has effected the gambling stocks share prices this week..

Historical Prices 2008

Historical Prices  2007

Updated daily 

Share	Fri 30th May	Mon 2nd June	Tue 3rd June	Wed 4th June	Thu 5th June	Fri 6th June	Weekly price change  6th June	Weekly Percentage Change  6th June	Market Cap 15/2/2008
Ladbrokes	303.25	306	302.25	304.50	304	287.50	-15.75	-5.19%	1,982.57m
William Hill	365	375	372.75	375.50	372.75	357.50	-7.5	-2.05%	1,423.91m
Betandwin	23	23	23.60	23.34	23.59	22.56	-0.44	-1.91%
BSKYB	531.50	534	546.50	538.50	544	528.50	-3	-0.56%	10,096m.33m
Partygaming	256.75	300	277.50	281.75	280	278.50	+21.75	+8.47%	1,121.44m
Rank	86	88.25	87	86.50	88	84.25	-1.75	-2.03%	375.88m
IG Group	395.75	385.75	390	380	375.50	372	-23.75	-6%	1,129.88m
London Capital	360	380	375	372	365	365	+5	+1.38%	134.02m
Worldspreads	111.25	113	113	113	113	113	+1.75	+1.57%	36.66m
Paddy Power	22.31	22.77	22.92	22.62	22.98	22.69	+0.38	+1.70%	E1,006.45m
888	143	145	139.25	141.25	143	139.75	-3.25	-2.27%	501.66M
Sportingbet	40.50	36.25	36.75	37.25	37	34.75	-5.75	-14.19%	198.69m
Arena Leisure	41	39.50	39.50	39	39	38	-3	-7.31%	172.09m
Asianlogic	81.50	81.50	81	81	81	81	-0.50	-0.61%	118m
Sportech	76.50	74.75	75.25	75.25	75.25	74.50	-2	-2.61%	82.03m
Sportswinbet	14.50	14.50	14.50	14.50	14.50	14.50	0	0	48.49m
Gaming VC	224	264	262.50	256	256	251.50	+27.5	+12.27%	41.57m
32Red	28.50	28.50	28.50	28.50	28.50	28.50	0	0	23.11m
Media Corp	3.63	3.38	3.38	3.38	3.38	3.38	-0.25	-6.88%	12.70m
Leis & Gam	6.75	6.75	6.75	6.75	6.75	6.75	0	0	5.52m
Betbrokers	1.38	1.10	1.10	1.10	1.10	1.10	-0.28	-20.28%	6.17m
Webis	2.75	2.38	2.38	2.38	2.38	2.38	-0.37	-13.45%	7.76m
Probability	58.25	60	60.75	60.75	59	59	+0.75	+1.28%	13.68m.29m
Playwize	0.43	0.40	0.35	0.35	0.23	0.25	-0.18	-41.86%	1.21m
Int Gam Holds
Neville Porter	Susp	Susp	Susp	Susp	Susp	Susp	0	0	1.21m
Neteller	61	62.50	60	61	61.50	61	0	0	70.75m
Datacash	289.50	290.50	294	290.50	290.75	295	+5.50	+1.89%	279.49m
Earthport	93	90.25	91.50	90	90.75	89.75	-3.25	-1.12%	45.71m
Boss Media
Playtech	535	546	543	540	543.50	535	0	0	811.38m
Cryptologic	890	858.50	852	857	851.50	851.50	-38.50	-4.32%	113.47m